Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.880	1.950	1.880	1.890	77,830	-0.01(-0.53%)
Sep 28, 2006	1.990	1.990	1.880	1.900	150,361	-0.09(-4.52%)
Sep 27, 2006	2.100	2.150	1.980	1.990	106,966	-0.08(-3.86%)
Sep 26, 2006	2.160	2.180	2.060	2.070	94,425	-0.11(-5.04%)
Sep 25, 2006	2.150	2.230	2.050	2.180	65,992	+0.00(+0.00%)
Sep 22, 2006	2.270	2.270	2.150	2.180	73,082	-0.03(-1.36%)
Sep 21, 2006	2.250	2.320	2.200	2.210	102,277	-0.05(-2.21%)
Sep 20, 2006	2.300	2.320	2.260	2.260	72,191	-0.07(-3.00%)
Sep 19, 2006	2.330	2.330	2.270	2.330	39,539	-0.02(-0.85%)
Sep 18, 2006	2.340	2.420	2.280	2.350	54,386	-0.01(-0.42%)
Sep 15, 2006	2.400	2.400	2.280	2.360	58,477	-0.01(-0.42%)
Sep 14, 2006	2.520	2.520	2.360	2.370	51,727	-0.05(-2.07%)
Sep 13, 2006	2.450	2.520	2.410	2.420	192,203	+0.09(+3.86%)
Sep 12, 2006	2.270	2.390	2.270	2.330	66,094	-0.01(-0.43%)
Sep 11, 2006	2.260	2.350	2.260	2.340	91,735	+0.08(+3.54%)
Sep 08, 2006	2.260	2.290	2.250	2.260	52,861	-0.03(-1.31%)
Sep 07, 2006	2.280	2.300	2.250	2.290	83,100	+0.03(+1.33%)
Sep 06, 2006	2.290	2.290	2.250	2.260	61,799	-0.01(-0.44%)
Sep 05, 2006	2.300	2.300	2.260	2.270	37,399	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.