Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 +0.07 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.53	43.64	43.50	43.64	3,845,683	+0.14(+0.32%)
Sep 27, 2018	43.57	43.60	43.50	43.50	2,142,799	-0.05(-0.11%)
Sep 26, 2018	43.58	43.60	43.55	43.55	1,997,687	+0.00(+0.00%)
Sep 25, 2018	43.54	43.59	43.52	43.55	1,530,471	-0.01(-0.02%)
Sep 24, 2018	43.49	43.61	43.49	43.56	2,253,065	-0.02(-0.05%)
Sep 21, 2018	43.58	43.60	43.49	43.58	4,369,381	+0.07(+0.16%)
Sep 20, 2018	43.59	43.68	43.48	43.51	4,011,239	-0.08(-0.18%)
Sep 19, 2018	43.53	43.62	43.53	43.59	2,394,335	+0.09(+0.20%)
Sep 18, 2018	43.50	43.61	43.50	43.50	2,409,905	-0.02(-0.05%)
Sep 17, 2018	43.52	43.57	43.51	43.52	2,162,741	-0.02(-0.05%)
Sep 14, 2018	43.49	43.55	43.44	43.54	2,406,827	+0.10(+0.23%)
Sep 13, 2018	43.66	43.66	43.41	43.44	6,403,232	+0.03(+0.07%)
Sep 12, 2018	43.44	43.54	43.39	43.41	3,639,381	-0.05(-0.11%)
Sep 11, 2018	43.40	43.46	43.40	43.46	1,602,245	+0.06(+0.14%)
Sep 10, 2018	43.43	43.47	43.37	43.40	2,293,011	+0.03(+0.07%)
Sep 07, 2018	43.29	43.46	43.29	43.37	2,704,089	+0.03(+0.07%)
Sep 06, 2018	43.31	43.40	43.24	43.34	2,918,910	-0.03(-0.07%)
Sep 05, 2018	43.29	43.44	43.29	43.37	2,036,920	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.