Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 +0.07 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.71	32.10	31.65	32.07	1,376,217	+0.36(+1.12%)
Sep 28, 2017	31.79	31.88	31.54	31.72	1,787,242	-0.23(-0.72%)
Sep 27, 2017	31.29	32.05	31.29	31.95	1,433,913	+0.09(+0.27%)
Sep 26, 2017	31.81	32.01	31.69	31.86	1,913,632	+0.14(+0.45%)
Sep 25, 2017	31.34	31.73	31.22	31.72	1,993,488	+0.32(+1.01%)
Sep 22, 2017	31.07	31.45	31.01	31.40	1,738,916	+0.31(+0.99%)
Sep 21, 2017	31.25	31.39	31.08	31.09	1,966,243	-0.24(-0.77%)
Sep 20, 2017	31.69	31.71	31.12	31.33	1,942,111	-0.28(-0.88%)
Sep 19, 2017	31.75	31.75	31.42	31.61	2,167,901	-0.09(-0.27%)
Sep 18, 2017	31.87	32.05	31.62	31.70	2,277,487	-0.11(-0.33%)
Sep 15, 2017	31.87	31.92	31.60	31.80	3,059,407	-0.07(-0.21%)
Sep 14, 2017	32.03	32.06	31.80	31.87	1,253,429	-0.28(-0.87%)
Sep 13, 2017	32.19	32.26	31.95	32.15	1,138,917	-0.09(-0.27%)
Sep 12, 2017	32.15	32.24	32.06	32.24	1,047,260	+0.13(+0.42%)
Sep 11, 2017	32.10	32.20	31.94	32.10	1,449,546	+0.24(+0.75%)
Sep 08, 2017	31.90	32.00	31.78	31.86	929,703	-0.09(-0.27%)
Sep 07, 2017	31.90	32.01	31.71	31.95	1,292,948	+0.17(+0.54%)
Sep 06, 2017	31.83	31.83	31.57	31.77	1,724,576	+0.05(+0.15%)
Sep 05, 2017	31.95	32.10	31.48	31.73	1,809,966	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.