Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.34	53.74	52.73	52.83	3,447,800	-0.95(-1.77%)
Sep 27, 2018	54.23	54.65	53.69	53.78	2,229,470	-0.36(-0.66%)
Sep 26, 2018	55.09	55.18	54.08	54.14	2,792,677	-0.90(-1.64%)
Sep 25, 2018	55.00	55.14	54.34	55.04	1,920,130	+0.16(+0.29%)
Sep 24, 2018	55.37	55.37	54.72	54.88	2,120,730	-0.60(-1.08%)
Sep 21, 2018	56.39	56.44	54.97	55.48	2,755,200	-0.61(-1.09%)
Sep 20, 2018	56.39	56.89	55.80	56.09	2,253,175	-0.07(-0.12%)
Sep 19, 2018	55.64	56.52	55.64	56.16	2,833,601	+0.75(+1.35%)
Sep 18, 2018	55.15	55.77	55.15	55.41	1,457,540	+0.23(+0.42%)
Sep 17, 2018	55.61	55.99	54.97	55.18	1,621,026	-0.53(-0.95%)
Sep 14, 2018	54.90	55.88	54.90	55.71	1,676,900	+0.95(+1.73%)
Sep 13, 2018	54.97	55.17	54.54	54.76	1,703,045	+0.07(+0.13%)
Sep 12, 2018	55.36	55.68	54.31	54.69	3,167,425	-0.87(-1.57%)
Sep 11, 2018	55.50	55.99	55.17	55.56	1,635,719	+0.06(+0.11%)
Sep 10, 2018	55.91	55.99	55.09	55.50	2,232,593	-0.19(-0.34%)
Sep 07, 2018	56.51	56.54	55.60	55.69	3,155,800	-0.44(-0.78%)
Sep 06, 2018	57.68	57.78	55.52	56.13	3,528,353	-1.60(-2.77%)
Sep 05, 2018	58.65	58.74	57.44	57.73	2,370,190	-0.82(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.