Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.045 -0.565 (-5.88%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.14	17.25	17.09	17.24	3,721,113	+0.24(+1.43%)
Sep 28, 2017	16.95	17.06	16.92	17.00	6,738,069	-0.18(-1.06%)
Sep 27, 2017	17.20	17.25	17.12	17.18	4,025,145	-0.08(-0.44%)
Sep 26, 2017	17.28	17.31	17.17	17.25	3,321,173	-0.07(-0.40%)
Sep 25, 2017	17.30	17.40	17.28	17.32	4,540,233	-0.02(-0.14%)
Sep 22, 2017	17.35	17.41	17.30	17.35	3,452,016	+0.01(+0.07%)
Sep 21, 2017	17.27	17.40	17.26	17.33	2,669,863	-0.15(-0.83%)
Sep 20, 2017	17.56	17.59	17.38	17.48	4,002,031	+0.00(+0.00%)
Sep 19, 2017	17.36	17.54	17.34	17.48	3,981,817	+0.15(+0.84%)
Sep 18, 2017	17.36	17.47	17.27	17.33	4,459,074	+0.07(+0.42%)
Sep 15, 2017	17.24	17.27	17.17	17.26	6,406,032	-0.05(-0.31%)
Sep 14, 2017	17.35	17.38	17.26	17.32	2,779,310	-0.12(-0.66%)
Sep 13, 2017	17.48	17.53	17.41	17.43	3,007,710	-0.06(-0.35%)
Sep 12, 2017	17.42	17.54	17.41	17.49	2,988,556	-0.02(-0.14%)
Sep 11, 2017	17.36	17.55	17.36	17.52	3,146,663	+0.25(+1.47%)
Sep 08, 2017	17.29	17.32	17.24	17.26	2,511,047	+0.01(+0.07%)
Sep 07, 2017	17.38	17.38	17.23	17.25	4,810,188	-0.02(-0.14%)
Sep 06, 2017	17.32	17.36	17.26	17.27	4,634,617	+0.08(+0.46%)
Sep 05, 2017		17.36	17.15	17.20	4,475,206	-0.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.