Indicators

Limoneira Company (NQ: LMNR )

27.62 +0.12 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	27.52	27.89	27.35	27.62	205,480	+0.12(+0.44%)
Sep 19, 2024	27.44	27.53	26.85	27.50	56,390	+0.57(+2.12%)
Sep 18, 2024	26.70	27.64	26.35	26.93	72,895	+0.31(+1.16%)
Sep 17, 2024	25.96	27.24	25.95	26.62	82,659	+0.65(+2.50%)
Sep 16, 2024	25.96	26.12	25.60	25.97	53,817	+0.01(+0.04%)
Sep 13, 2024	25.50	25.98	25.21	25.96	35,847	+0.57(+2.24%)
Sep 12, 2024	24.58	25.65	24.17	25.39	106,976	+1.03(+4.21%)
Sep 11, 2024	24.03	24.44	23.83	24.36	43,902	+0.11(+0.47%)
Sep 10, 2024	23.82	24.52	22.25	24.25	117,933	-0.75(-3.00%)
Sep 09, 2024	24.89	25.20	24.76	25.00	83,561	+0.07(+0.28%)
Sep 06, 2024	24.83	25.03	24.26	24.93	28,489	+0.19(+0.77%)
Sep 05, 2024	25.15	25.15	24.36	24.74	48,310	-0.36(-1.43%)
Sep 04, 2024	24.39	25.10	24.26	25.10	47,961	+0.92(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.