Indicators

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.082	9.082	9.011	9.082	10,781	+0.00(+0.00%)
Sep 28, 2010	9.082	9.082	9.082	9.082	15,503	+0.14(+1.62%)
Sep 27, 2010	9.025	9.082	8.937	8.937	13,706	-0.10(-1.10%)
Sep 24, 2010	9.028	9.037	9.028	9.037	3,875	+0.17(+1.89%)
Sep 22, 2010	8.872	8.869	8.869	8.869	2,466	-0.17(-1.85%)
Sep 21, 2010	8.869	9.037	8.869	9.037	2,466	+0.29(+3.34%)
Sep 20, 2010	8.798	8.798	8.534	8.744	22,021	+0.01(+0.06%)
Sep 17, 2010	8.739	8.739	8.739	8.739	979	-0.36(-3.93%)
Sep 15, 2010	9.082	9.096	9.082	9.096	7,476	+0.01(+0.16%)
Sep 14, 2010	9.082	9.082	9.064	9.082	9,523	+0.00(+0.00%)
Sep 13, 2010	9.145	9.366	8.943	9.082	15,887	-0.21(-2.29%)
Sep 10, 2010	9.295	9.295	9.295	9.295	704	+0.00(+0.00%)
Sep 09, 2010	9.621	9.653	9.184	9.295	3,340	-0.32(-3.31%)
Sep 08, 2010	9.613	9.613	9.613	9.613	725	-0.07(-0.76%)
Sep 07, 2010	9.607	9.831	9.514	9.686	1,867	+0.21(+2.27%)
Sep 03, 2010	9.576	9.576	9.330	9.471	25,289	-0.06(-0.62%)
Sep 02, 2010	9.291	9.592	9.291	9.531	2,108	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.