Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.04	31.59	31.00	31.55	216,087	+0.46(+1.47%)
Sep 28, 2017	31.00	31.68	30.91	31.09	350,652	-0.14(-0.44%)
Sep 27, 2017	30.54	31.36	30.36	31.23	224,402	+0.82(+2.71%)
Sep 26, 2017	29.90	30.59	29.81	30.40	225,263	+0.60(+2.00%)
Sep 25, 2017	29.53	29.94	29.44	29.81	178,328	+0.27(+0.93%)
Sep 22, 2017	29.30	29.85	29.21	29.53	143,778	+0.23(+0.78%)
Sep 21, 2017	29.76	29.90	29.23	29.30	152,375	-0.50(-1.69%)
Sep 20, 2017	29.21	30.54	29.17	29.81	221,815	+0.55(+1.88%)
Sep 19, 2017	29.17	29.44	28.94	29.26	128,850	+0.18(+0.63%)
Sep 18, 2017	29.26	29.26	28.94	29.07	144,258	-0.09(-0.31%)
Sep 15, 2017	28.98	29.17	28.62	29.17	467,303	+0.23(+0.79%)
Sep 14, 2017	29.07	29.21	28.85	28.94	70,777	-0.14(-0.47%)
Sep 13, 2017	29.17	29.30	28.85	29.07	200,069	+0.00(+0.00%)
Sep 12, 2017	28.98	29.35	28.75	29.07	133,048	+0.09(+0.32%)
Sep 11, 2017	29.72	29.76	28.98	28.98	165,621	-0.46(-1.56%)
Sep 08, 2017	28.94	29.90	28.71	29.44	249,853	+0.37(+1.26%)
Sep 07, 2017	28.39	29.30	28.23	29.07	229,961	+0.69(+2.42%)
Sep 06, 2017	27.61	28.48	27.43	28.39	292,571	+0.82(+2.99%)
Sep 05, 2017	28.02	28.16	27.40	27.56	267,633	-0.46(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.