Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.91	28.69	27.75	28.57	288,992	+0.23(+0.80%)
Sep 27, 2013	28.26	28.59	28.09	28.34	0	-0.20(-0.71%)
Sep 26, 2013	28.11	28.64	27.98	28.54	386,818	+0.55(+1.98%)
Sep 25, 2013	27.97	28.07	27.59	27.99	360,974	-0.03(-0.09%)
Sep 24, 2013	27.84	28.22	27.80	28.01	422,834	+0.19(+0.69%)
Sep 23, 2013	27.79	28.42	27.46	27.82	470,914	+0.04(+0.15%)
Sep 20, 2013	27.75	27.85	26.92	27.78	0	+0.08(+0.27%)
Sep 19, 2013	27.89	27.89	27.43	27.70	397,676	-0.10(-0.36%)
Sep 18, 2013	27.76	28.19	26.97	27.80	0	-0.51(-1.81%)
Sep 17, 2013	27.64	28.50	27.64	28.32	0	+0.70(+2.55%)
Sep 16, 2013	27.12	27.89	27.12	27.61	0	+0.55(+2.05%)
Sep 13, 2013	26.96	27.22	26.73	27.06	0	+0.23(+0.84%)
Sep 12, 2013	26.84	27.04	26.35	26.83	0	+0.96(+3.73%)
Sep 11, 2013	25.93	26.55	25.77	25.87	0	-0.20(-0.77%)
Sep 10, 2013	26.00	26.25	25.86	26.07	107,163	+0.16(+0.62%)
Sep 09, 2013	25.84	26.13	25.75	25.91	0	+0.13(+0.49%)
Sep 06, 2013	26.00	26.00	25.09	25.78	0	-0.05(-0.19%)
Sep 05, 2013	25.63	26.02	25.48	25.83	0	+0.29(+1.15%)
Sep 04, 2013	25.45	25.99	25.39	25.54	0	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.