Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.75 14.80 14.46 14.56 294,467 -0.15(-1.03%)
Sep 29, 2009 14.89 15.05 14.69 14.71 89,962 -0.12(-0.79%)
Sep 28, 2009 14.56 14.91 14.54 14.83 131,141 +0.29(+1.96%)
Sep 25, 2009 14.72 14.83 14.42 14.54 75,692 -0.26(-1.76%)
Sep 24, 2009 15.17 15.30 14.76 14.80 244,682 -0.34(-2.27%)
Sep 23, 2009 14.78 15.16 14.55 15.15 1,017,561 +0.35(+2.38%)
Sep 22, 2009 14.93 14.94 14.74 14.80 174,912 -0.06(-0.40%)
Sep 21, 2009 14.74 14.95 14.72 14.85 262,528 -0.08(-0.51%)
Sep 18, 2009 14.97 14.99 14.65 14.93 281,822 -0.03(-0.17%)
Sep 17, 2009 15.04 15.24 14.92 14.95 181,366 -0.06(-0.39%)
Sep 16, 2009 14.99 15.10 14.83 15.01 315,031 +0.03(+0.17%)
Sep 15, 2009 14.90 15.09 14.87 14.99 105,915 +0.03(+0.22%)
Sep 14, 2009 14.94 15.10 14.64 14.95 116,313 -0.04(-0.28%)
Sep 11, 2009 15.16 15.19 14.96 15.00 102,984 -0.18(-1.22%)
Sep 10, 2009 15.10 15.30 15.07 15.18 286,353 +0.04(+0.28%)
Sep 09, 2009 14.81 15.31 14.78 15.14 147,418 +0.28(+1.86%)
Sep 08, 2009 14.82 14.96 14.70 14.86 256,221 +0.10(+0.68%)
Sep 04, 2009 14.81 14.91 14.65 14.76 783,937 -0.06(-0.40%)
Sep 03, 2009 14.76 14.89 14.57 14.82 93,918 +0.07(+0.45%)
Sep 02, 2009 14.46 14.84 14.46 14.75 262,515 +0.21(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.