Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 16.77 16.82 16.04 16.21 474,124 -0.56(-3.35%)
Sep 29, 2008 17.92 18.10 12.58 16.77 312,634 -1.48(-8.13%)
Sep 26, 2008 18.17 18.63 17.98 18.26 154,567 -0.22(-1.18%)
Sep 25, 2008 18.45 18.68 18.18 18.48 186,173 +0.11(+0.59%)
Sep 24, 2008 19.48 19.90 18.33 18.37 233,083 -1.03(-5.32%)
Sep 23, 2008 19.58 20.13 19.23 19.40 246,672 -0.21(-1.07%)
Sep 22, 2008 20.76 20.77 19.32 19.61 328,120 -1.17(-5.65%)
Sep 19, 2008 21.46 21.92 19.71 20.78 2,027,881 +0.22(+1.06%)
Sep 18, 2008 19.05 20.80 18.21 20.57 1,532,461 +2.05(+11.10%)
Sep 17, 2008 17.81 18.92 17.40 18.51 491,666 +0.48(+2.65%)
Sep 16, 2008 17.41 18.03 16.99 18.03 481,734 +0.55(+3.12%)
Sep 15, 2008 17.73 18.26 17.24 17.49 274,872 -0.81(-4.45%)
Sep 12, 2008 18.11 18.45 17.88 18.30 163,445 +0.05(+0.28%)
Sep 11, 2008 18.06 18.35 17.71 18.25 145,458 -0.12(-0.64%)
Sep 10, 2008 18.45 18.70 17.98 18.37 258,687 +0.19(+1.06%)
Sep 09, 2008 18.46 19.12 18.18 18.18 166,053 -0.31(-1.68%)
Sep 08, 2008 18.34 18.86 18.07 18.49 251,207 +0.76(+4.31%)
Sep 05, 2008 17.68 17.92 17.40 17.72 164,585 -0.02(-0.09%)
Sep 04, 2008 18.11 18.40 17.69 17.74 208,292 -0.56(-3.07%)
Sep 03, 2008 17.83 18.40 17.83 18.30 163,851 +0.12(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.