Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.60	20.88	20.00	20.26	480,387	-0.43(-2.07%)
Sep 27, 2007	20.49	21.19	20.49	20.69	199,338	+0.21(+1.02%)
Sep 26, 2007	20.47	20.69	20.32	20.48	181,527	+0.11(+0.54%)
Sep 25, 2007	20.17	20.52	20.00	20.37	247,756	+0.13(+0.66%)
Sep 24, 2007	20.71	20.95	20.17	20.24	209,585	-0.44(-2.11%)
Sep 21, 2007	20.89	21.03	20.62	20.67	502,345	-0.03(-0.12%)
Sep 20, 2007	20.89	21.05	20.49	20.70	242,731	-0.25(-1.20%)
Sep 19, 2007	20.96	21.77	20.88	20.95	433,276	+0.03(+0.16%)
Sep 18, 2007	20.15	20.92	19.91	20.92	392,359	+0.84(+4.18%)
Sep 17, 2007	20.15	20.21	20.00	20.08	421,691	-0.13(-0.62%)
Sep 14, 2007	19.96	20.38	19.84	20.20	188,814	+0.04(+0.21%)
Sep 13, 2007	20.23	20.41	19.92	20.16	306,057	+0.02(+0.08%)
Sep 12, 2007	20.23	20.34	20.09	20.15	156,384	-0.13(-0.62%)
Sep 11, 2007	20.09	20.34	19.95	20.27	201,569	+0.27(+1.34%)
Sep 10, 2007	19.92	20.39	19.81	20.00	416,310	+0.17(+0.85%)
Sep 07, 2007	19.72	19.94	19.58	19.84	291,406	-0.09(-0.46%)
Sep 06, 2007	20.23	20.43	19.78	19.93	645,098	-0.28(-1.37%)
Sep 05, 2007	20.46	20.79	20.18	20.20	360,386	-0.35(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.