Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 36.19 36.90 35.90 36.36 160,242 +0.08(+0.21%)
Sep 29, 2005 35.32 36.70 35.13 36.28 165,011 +0.92(+2.61%)
Sep 28, 2005 35.75 35.90 35.13 35.36 365,792 -0.39(-1.08%)
Sep 27, 2005 36.33 36.35 35.73 35.75 214,372 -0.65(-1.80%)
Sep 26, 2005 37.09 37.41 36.10 36.40 259,917 -0.50(-1.36%)
Sep 23, 2005 35.92 37.22 35.65 36.90 148,319 +1.25(+3.51%)
Sep 22, 2005 35.31 36.55 34.92 35.65 277,324 +0.07(+0.19%)
Sep 21, 2005 36.40 36.40 35.24 35.59 233,210 -0.99(-2.71%)
Sep 20, 2005 36.56 38.02 36.17 36.58 291,870 +0.22(+0.60%)
Sep 19, 2005 36.82 37.41 36.28 36.36 195,295 -0.49(-1.34%)
Sep 16, 2005 36.14 37.07 35.90 36.85 440,429 +1.00(+2.78%)
Sep 15, 2005 35.87 36.32 35.56 35.86 144,504 -0.20(-0.56%)
Sep 14, 2005 36.54 36.87 35.47 36.06 270,171 -0.48(-1.31%)
Sep 13, 2005 37.18 37.18 36.43 36.53 160,481 -0.55(-1.49%)
Sep 12, 2005 37.05 37.21 36.63 37.09 183,849 +0.02(+0.05%)
Sep 09, 2005 37.53 37.62 36.95 37.07 196,726 -0.29(-0.79%)
Sep 08, 2005 37.62 37.62 36.85 37.37 242,987 -0.28(-0.74%)
Sep 07, 2005 37.68 37.95 37.45 37.64 473,097 -0.64(-1.67%)
Sep 06, 2005 37.42 39.00 37.32 38.28 872,988 +1.05(+2.82%)
Sep 02, 2005 37.02 37.44 36.82 37.23 595,664 +0.38(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.