Indicators

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.347	5.515	5.347	5.431	156,785	+0.04(+0.78%)
Sep 27, 2002	5.376	5.506	5.326	5.389	255,029	+0.05(+0.86%)
Sep 26, 2002	5.766	5.766	5.284	5.343	164,415	-0.26(-4.71%)
Sep 25, 2002	5.768	5.871	5.515	5.607	97,615	-0.09(-1.55%)
Sep 24, 2002	5.712	5.900	5.594	5.695	57,681	-0.03(-0.59%)
Sep 23, 2002	6.022	6.026	5.708	5.729	12,948,183	-0.29(-4.74%)
Sep 20, 2002	6.119	6.269	5.997	6.014	128,885	-0.10(-1.65%)
Sep 19, 2002	6.257	6.299	6.106	6.114	137,838	-0.20(-3.18%)
Sep 18, 2002	6.358	6.362	6.228	6.315	65,217	-0.01(-0.14%)
Sep 17, 2002	6.081	6.353	6.081	6.324	56,037	+0.11(+1.82%)
Sep 16, 2002	6.416	6.437	5.418	6.211	308,157	-0.31(-4.76%)
Sep 13, 2002	6.504	6.605	6.399	6.521	46,022	-0.03(-0.38%)
Sep 12, 2002	6.802	6.857	6.404	6.546	26,349	-0.26(-3.76%)
Sep 11, 2002	6.907	6.957	6.794	6.802	23,845	-0.10(-1.40%)
Sep 10, 2002	6.790	6.899	6.467	6.899	78,694	+0.13(+1.92%)
Sep 09, 2002	6.550	6.802	6.374	6.769	94,667	+0.22(+3.40%)
Sep 06, 2002	6.035	6.546	6.035	6.546	78,660	+0.40(+6.55%)
Sep 05, 2002	6.081	6.181	6.009	6.144	59,614	+0.02(+0.34%)
Sep 04, 2002	6.056	6.123	5.892	6.123	140,903	+0.13(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.