Indicators

Olympic Steel Inc (NQ: ZEUS )

46.07 -0.96 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.61	20.10	19.54	19.98	63,924	+0.33(+1.66%)
Sep 27, 2018	19.31	19.93	19.23	19.65	82,540	+0.34(+1.73%)
Sep 26, 2018	19.90	20.00	19.29	19.32	91,406	-0.61(-3.07%)
Sep 25, 2018	19.62	20.09	19.60	19.93	70,825	+0.39(+2.01%)
Sep 24, 2018	20.13	20.47	19.51	19.54	58,049	-0.62(-3.09%)
Sep 21, 2018	20.62	20.78	20.13	20.16	123,253	-0.42(-2.05%)
Sep 20, 2018	20.85	21.00	20.55	20.58	70,049	-0.13(-0.65%)
Sep 19, 2018	20.49	20.95	20.49	20.72	44,698	+0.24(+1.17%)
Sep 18, 2018	20.30	20.74	20.08	20.48	54,124	+0.25(+1.23%)
Sep 17, 2018	19.77	20.34	19.77	20.23	64,115	+0.48(+2.42%)
Sep 14, 2018	19.85	20.05	19.63	19.75	47,943	-0.10(-0.48%)
Sep 13, 2018	20.01	20.44	19.73	19.85	37,790	-0.10(-0.48%)
Sep 12, 2018	19.63	20.06	19.07	19.94	114,382	+0.24(+1.21%)
Sep 11, 2018	20.08	20.10	19.61	19.70	42,565	-0.51(-2.51%)
Sep 10, 2018	20.47	20.56	20.04	20.21	99,144	-0.23(-1.12%)
Sep 07, 2018	20.04	20.55	19.62	20.44	72,594	+0.33(+1.62%)
Sep 06, 2018	20.31	20.68	20.10	20.11	62,946	-0.16(-0.80%)
Sep 05, 2018	20.74	20.92	20.25	20.28	97,445	-0.43(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.