Indicators

LPL Financial Holdings Inc (NQ: LPLA )

283.72 -2.49 (-0.87%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.99	79.40	78.11	78.98	696,108	+0.58(+0.74%)
Sep 27, 2019	80.33	80.63	78.09	78.40	836,707	-1.48(-1.85%)
Sep 26, 2019	80.22	80.50	79.37	79.88	251,136	-0.59(-0.73%)
Sep 25, 2019	79.31	80.71	78.78	80.47	362,757	+0.98(+1.24%)
Sep 24, 2019	81.78	82.14	79.15	79.48	471,928	-1.98(-2.43%)
Sep 23, 2019	80.90	82.02	80.23	81.46	547,114	+0.34(+0.42%)
Sep 20, 2019	81.62	82.97	81.02	81.12	948,489	-0.14(-0.18%)
Sep 19, 2019	81.19	82.67	80.68	81.27	718,679	-0.08(-0.09%)
Sep 18, 2019	80.75	81.51	79.94	81.35	484,952	+0.14(+0.17%)
Sep 17, 2019	80.81	81.52	80.12	81.21	505,741	+0.50(+0.62%)
Sep 16, 2019	79.57	80.77	79.29	80.71	393,077	+0.59(+0.73%)
Sep 13, 2019	79.32	81.17	79.11	80.12	800,829	+1.13(+1.43%)
Sep 12, 2019	77.55	79.39	77.32	78.99	467,819	+0.81(+1.04%)
Sep 11, 2019	78.09	78.39	76.12	78.18	480,019	+0.14(+0.17%)
Sep 10, 2019	76.99	78.38	76.45	78.05	962,428	+1.27(+1.66%)
Sep 09, 2019	75.04	76.92	74.85	76.77	670,139	+2.61(+3.52%)
Sep 06, 2019	74.58	75.33	74.03	74.16	308,593	-0.19(-0.26%)
Sep 05, 2019	73.38	75.28	73.38	74.35	609,668	+2.27(+3.14%)
Sep 04, 2019	72.20	72.55	71.96	72.09	516,745	+0.85(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.