Skip to main content

LPL Financial Holdings Inc (NQ: LPLA )

281.16 +3.99 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 35.10 35.23 34.49 34.98 1,539,807 +0.32(+0.91%)
Sep 29, 2015 34.44 34.76 33.77 34.66 1,153,923 +0.40(+1.18%)
Sep 28, 2015 35.64 35.70 34.17 34.26 1,629,510 -1.91(-5.28%)
Sep 25, 2015 36.16 36.47 35.79 36.17 1,005,109 +0.45(+1.26%)
Sep 24, 2015 36.11 36.41 35.63 35.72 1,158,945 -0.84(-2.31%)
Sep 23, 2015 35.98 37.10 35.96 36.56 1,802,069 +0.60(+1.66%)
Sep 22, 2015 34.79 38.22 34.56 35.96 5,952,440 +0.61(+1.72%)
Sep 21, 2015 34.56 35.36 34.27 35.36 1,206,093 +1.06(+3.10%)
Sep 18, 2015 34.64 34.93 34.16 34.29 2,163,540 -0.82(-2.33%)
Sep 17, 2015 35.90 36.31 34.76 35.11 866,231 -0.85(-2.37%)
Sep 16, 2015 35.66 36.07 35.37 35.96 495,449 +0.39(+1.09%)
Sep 15, 2015 35.24 35.73 35.21 35.58 428,908 +0.42(+1.20%)
Sep 14, 2015 34.96 35.37 34.86 35.15 619,931 +0.19(+0.55%)
Sep 11, 2015 34.74 35.01 34.50 34.96 643,308 +0.05(+0.15%)
Sep 10, 2015 34.83 35.27 34.60 34.91 575,298 +0.12(+0.35%)
Sep 09, 2015 35.63 35.71 34.72 34.79 453,263 -0.46(-1.30%)
Sep 08, 2015 35.05 35.31 34.57 35.24 524,748 +0.76(+2.19%)
Sep 04, 2015 34.21 34.49 34.49 34.49 901,961 +0.00(+0.00%)
Sep 03, 2015 34.85 35.38 34.36 34.49 935,579 -0.36(-1.03%)
Sep 02, 2015 35.08 35.17 34.57 34.85 1,310,362 +0.19(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.