Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.380 7.540 7.350 7.350 60,638 -0.07(-0.94%)
Sep 29, 2022 7.380 7.540 7.360 7.420 53,754 -0.10(-1.33%)
Sep 28, 2022 7.300 7.625 7.290 7.520 71,924 +0.18(+2.45%)
Sep 27, 2022 7.350 7.400 7.270 7.340 62,235 +0.02(+0.27%)
Sep 26, 2022 7.300 7.440 7.280 7.320 42,489 +0.01(+0.14%)
Sep 23, 2022 7.390 7.440 7.280 7.310 78,804 -0.17(-2.27%)
Sep 22, 2022 7.510 7.580 7.440 7.480 69,280 -0.05(-0.66%)
Sep 21, 2022 7.600 7.696 7.520 7.530 162,006 -0.09(-1.18%)
Sep 20, 2022 7.600 7.750 7.590 7.620 88,145 -0.05(-0.65%)
Sep 19, 2022 7.600 7.710 7.520 7.670 76,564 +0.08(+1.05%)
Sep 16, 2022 7.610 7.780 7.570 7.590 153,597 -0.11(-1.43%)
Sep 15, 2022 7.780 7.780 7.590 7.700 132,757 -0.17(-2.16%)
Sep 14, 2022 7.620 8.000 7.575 7.870 159,834 +0.19(+2.47%)
Sep 13, 2022 7.680 7.980 7.590 7.680 143,682 -0.33(-4.12%)
Sep 12, 2022 7.670 8.050 7.580 8.010 217,092 +0.44(+5.81%)
Sep 09, 2022 8.830 8.830 7.360 7.570 411,406 -1.26(-14.27%)
Sep 08, 2022 8.830 8.990 8.640 8.830 150,417 +0.00(+0.00%)
Sep 07, 2022 8.700 8.880 8.620 8.830 73,061 +0.08(+0.91%)
Sep 06, 2022 8.800 9.040 8.690 8.750 117,339 +0.07(+0.81%)
Sep 02, 2022 8.970 9.020 8.650 8.680 39,994 -0.30(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.