Indicators

Egain Corp (NQ: EGAN )

5.890 -0.040 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.200	8.300	8.000	8.100	418,400	-0.10(-1.22%)
Sep 27, 2018	7.800	8.360	7.750	8.200	665,481	+0.45(+5.81%)
Sep 26, 2018	7.650	7.900	7.575	7.750	337,746	+0.10(+1.31%)
Sep 25, 2018	7.750	8.000	7.600	7.650	329,477	+0.00(+0.00%)
Sep 24, 2018	7.400	7.850	7.350	7.650	472,057	+0.25(+3.38%)
Sep 21, 2018	7.750	7.800	7.350	7.400	541,700	-0.35(-4.52%)
Sep 20, 2018	7.400	7.800	7.300	7.750	345,878	+0.35(+4.73%)
Sep 19, 2018	7.500	7.500	7.100	7.400	452,938	-0.10(-1.33%)
Sep 18, 2018	7.600	7.850	7.500	7.500	429,013	-0.10(-1.32%)
Sep 17, 2018	8.000	8.050	7.450	7.600	556,524	-0.30(-3.80%)
Sep 14, 2018	7.650	8.350	7.650	7.900	845,300	+0.35(+4.64%)
Sep 13, 2018	7.450	7.600	7.150	7.550	843,495	+0.15(+2.03%)
Sep 12, 2018	7.900	8.040	7.300	7.400	718,641	-0.65(-8.07%)
Sep 11, 2018	8.000	8.300	7.550	8.050	1,047,534	-0.05(-0.62%)
Sep 10, 2018	8.950	9.050	7.900	8.100	1,448,880	-0.65(-7.43%)
Sep 07, 2018	10.45	10.45	8.600	8.750	3,183,500	-3.98(-31.26%)
Sep 06, 2018	13.15	13.20	12.50	12.73	598,830	-0.32(-2.45%)
Sep 05, 2018	13.90	13.90	12.35	13.05	624,719	-0.80(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.