Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	58.43	58.43	57.57	58.11	0	+0.19(+0.33%)
Sep 27, 2013	57.95	58.42	57.88	57.93	0	-0.41(-0.71%)
Sep 26, 2013	57.67	58.34	57.50	58.34	16,693	+0.61(+1.06%)
Sep 25, 2013	57.77	58.21	57.32	57.73	18,899	+0.16(+0.28%)
Sep 24, 2013	57.21	57.94	56.61	57.57	54,148	+0.58(+1.01%)
Sep 23, 2013	56.93	57.71	56.78	56.99	20,227	+0.03(+0.05%)
Sep 20, 2013	56.44	57.35	56.43	56.96	0	+0.50(+0.89%)
Sep 19, 2013	55.45	56.61	55.45	56.46	0	-0.04(-0.06%)
Sep 18, 2013	55.72	56.65	55.09	56.49	0	+0.88(+1.59%)
Sep 17, 2013	54.88	55.69	54.58	55.61	0	+0.59(+1.08%)
Sep 16, 2013	54.96	55.02	54.68	55.02	0	+0.04(+0.08%)
Sep 13, 2013	54.12	55.19	53.70	54.97	0	+0.85(+1.58%)
Sep 12, 2013	54.68	54.68	53.36	54.12	0	-0.20(-0.36%)
Sep 11, 2013	54.06	54.63	53.81	54.32	0	+0.13(+0.25%)
Sep 10, 2013	53.79	54.22	53.67	54.18	23,115	+0.16(+0.30%)
Sep 09, 2013	53.39	54.21	53.39	54.02	0	+0.19(+0.35%)
Sep 06, 2013	53.94	54.16	53.25	53.83	0	-0.06(-0.12%)
Sep 05, 2013	54.08	54.32	53.87	53.90	0	-0.13(-0.25%)
Sep 04, 2013	54.19	55.03	53.65	54.03	0	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.