Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.58	54.03	52.76	53.27	43,441	-0.76(-1.40%)
Sep 27, 2012	53.58	54.15	53.58	54.03	26,975	+0.03(+0.05%)
Sep 26, 2012	54.59	55.06	53.85	54.00	22,303	-0.64(-1.18%)
Sep 25, 2012	55.38	55.95	54.11	54.64	34,503	-0.95(-1.71%)
Sep 24, 2012	55.16	56.05	54.60	55.60	24,074	+0.47(+0.85%)
Sep 21, 2012	54.78	55.59	54.05	55.13	59,548	+1.13(+2.09%)
Sep 20, 2012	52.65	54.20	52.65	54.00	8,490	+1.04(+1.97%)
Sep 19, 2012	54.07	54.07	52.90	52.96	25,666	-1.18(-2.18%)
Sep 18, 2012	54.40	54.71	53.59	54.14	36,327	-0.53(-0.97%)
Sep 17, 2012	54.48	54.89	53.69	54.67	19,231	+0.10(+0.18%)
Sep 14, 2012	53.66	54.69	53.47	54.57	40,906	+1.21(+2.26%)
Sep 13, 2012	51.50	54.22	51.23	53.36	50,152	+1.70(+3.30%)
Sep 12, 2012	51.42	51.86	50.77	51.66	17,869	+0.37(+0.71%)
Sep 11, 2012	50.65	51.57	50.54	51.30	22,387	+0.60(+1.18%)
Sep 10, 2012	50.37	50.88	50.20	50.70	24,134	+0.11(+0.23%)
Sep 07, 2012	50.67	51.01	50.11	50.58	25,326	+0.15(+0.30%)
Sep 06, 2012	49.86	50.64	49.85	50.43	32,854	+0.71(+1.43%)
Sep 05, 2012	50.52	50.52	49.14	49.72	47,815	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.