Indicators

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.203	6.345	6.116	6.338	533,032	+0.10(+1.62%)
Sep 27, 2013	6.257	6.331	6.203	6.237	0	-0.06(-0.96%)
Sep 26, 2013	6.405	6.480	6.250	6.298	681,208	-0.09(-1.48%)
Sep 25, 2013	6.365	6.405	6.365	6.392	490,595	+0.03(+0.53%)
Sep 24, 2013	6.318	6.378	6.257	6.358	395,651	+0.06(+0.96%)
Sep 23, 2013	6.277	6.318	6.217	6.298	308,170	-0.01(-0.11%)
Sep 20, 2013	6.264	6.338	6.257	6.304	0	+0.05(+0.75%)
Sep 19, 2013	6.338	6.365	6.210	6.257	241,928	-0.08(-1.28%)
Sep 18, 2013	6.345	6.519	6.277	6.338	0	-0.01(-0.21%)
Sep 17, 2013	6.244	6.352	6.213	6.352	0	+0.09(+1.51%)
Sep 16, 2013	6.264	6.271	6.217	6.257	0	+0.02(+0.32%)
Sep 13, 2013	6.223	6.257	6.203	6.237	0	+0.03(+0.43%)
Sep 12, 2013	6.338	6.345	6.196	6.210	0	-0.02(-0.32%)
Sep 11, 2013	6.196	6.271	6.095	6.230	0	+0.04(+0.65%)
Sep 10, 2013	6.190	6.199	6.122	6.190	202,947	+0.02(+0.33%)
Sep 09, 2013	6.136	6.173	6.075	6.169	0	+0.05(+0.77%)
Sep 06, 2013	6.156	6.156	6.008	6.122	0	-0.01(-0.11%)
Sep 05, 2013	6.149	6.156	6.035	6.129	0	+0.01(+0.11%)
Sep 04, 2013	6.169	6.183	6.102	6.122	0	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.