Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.562	1.596	1.406	1.412	180,669	-0.15(-9.57%)
Sep 27, 2019	1.562	1.731	1.528	1.562	560,532	-0.01(-0.43%)
Sep 26, 2019	1.568	1.582	1.492	1.568	175,741	+0.00(+0.00%)
Sep 25, 2019	1.548	1.596	1.520	1.568	187,987	+0.00(+0.00%)
Sep 24, 2019	1.575	1.589	1.514	1.568	257,304	-0.01(-0.43%)
Sep 23, 2019	1.467	1.582	1.442	1.575	341,241	+0.08(+5.45%)
Sep 20, 2019	1.324	1.535	1.324	1.494	1,138,149	+0.17(+12.82%)
Sep 19, 2019	1.304	1.360	1.304	1.324	207,021	+0.01(+0.52%)
Sep 18, 2019	1.372	1.433	1.317	1.317	241,671	-0.07(-4.90%)
Sep 17, 2019	1.399	1.423	1.378	1.385	170,229	-0.06(-4.23%)
Sep 16, 2019	1.480	1.568	1.446	1.446	175,419	-0.03(-2.29%)
Sep 13, 2019	1.562	1.582	1.473	1.480	193,226	-0.05(-3.54%)
Sep 12, 2019	1.684	1.684	1.528	1.535	446,857	-0.14(-8.13%)
Sep 11, 2019	1.562	1.670	1.514	1.670	612,558	+0.11(+6.96%)
Sep 10, 2019	1.528	1.664	1.460	1.562	831,064	+0.04(+2.68%)
Sep 09, 2019	1.256	1.535	1.242	1.521	983,081	+0.26(+20.43%)
Sep 06, 2019	1.229	1.283	1.195	1.263	358,469	+0.05(+3.91%)
Sep 05, 2019	1.175	1.249	1.175	1.215	196,099	+0.05(+4.68%)
Sep 04, 2019	1.175	1.181	1.144	1.161	118,919	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.