Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.782 2.921 2.782 2.810 197,663 -0.03(-1.14%)
Sep 29, 2011 2.893 2.897 2.703 2.842 164,632 +0.04(+1.32%)
Sep 28, 2011 3.082 3.133 2.796 2.805 143,115 -0.27(-8.72%)
Sep 27, 2011 3.096 3.189 3.018 3.073 220,513 +0.06(+1.84%)
Sep 26, 2011 2.948 3.059 2.865 3.018 145,457 +0.11(+3.82%)
Sep 23, 2011 2.736 2.925 2.736 2.907 144,165 +0.18(+6.43%)
Sep 22, 2011 2.884 2.884 2.680 2.731 321,543 -0.23(-7.80%)
Sep 21, 2011 3.050 3.115 2.957 2.962 124,949 -0.09(-3.03%)
Sep 20, 2011 3.156 3.179 3.050 3.055 95,088 -0.08(-2.65%)
Sep 19, 2011 3.087 3.189 3.073 3.138 191,548 +0.00(+0.00%)
Sep 16, 2011 3.175 3.184 3.091 3.138 253,458 -0.01(-0.44%)
Sep 15, 2011 3.184 3.226 3.105 3.152 119,772 +0.00(+0.15%)
Sep 14, 2011 3.165 3.258 3.045 3.147 141,824 +0.02(+0.74%)
Sep 13, 2011 3.189 3.262 3.096 3.124 95,862 -0.06(-1.74%)
Sep 12, 2011 3.078 3.249 3.078 3.179 142,183 +0.04(+1.18%)
Sep 09, 2011 3.138 3.276 3.064 3.142 198,079 -0.05(-1.59%)
Sep 08, 2011 3.253 3.396 3.179 3.193 197,579 -0.08(-2.54%)
Sep 07, 2011 3.179 3.309 3.179 3.276 152,810 +0.15(+4.88%)
Sep 06, 2011 2.948 3.142 2.948 3.124 176,242 +0.06(+1.96%)
Sep 02, 2011 3.235 3.272 3.041 3.064 244,672 -0.22(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.