Indicators

Big 5 Sporting (NQ: BGFV )

3.270 -0.270 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.498	8.529	8.307	8.312	471,405	-0.21(-2.45%)
Sep 27, 2007	8.596	8.600	8.467	8.520	368,083	-0.06(-0.67%)
Sep 26, 2007	8.712	8.734	8.445	8.578	361,239	-0.11(-1.28%)
Sep 25, 2007	8.854	8.858	8.503	8.689	489,284	-0.18(-2.05%)
Sep 24, 2007	8.876	9.067	8.854	8.872	352,469	-0.02(-0.20%)
Sep 21, 2007	9.089	9.089	8.840	8.889	522,814	-0.14(-1.53%)
Sep 20, 2007	9.778	9.778	8.965	9.027	529,503	-0.87(-8.80%)
Sep 19, 2007	9.800	10.05	9.636	9.898	284,246	+0.12(+1.23%)
Sep 18, 2007	8.987	9.778	8.929	9.778	418,499	+0.80(+8.96%)
Sep 17, 2007	9.116	9.116	8.832	8.974	557,076	-0.15(-1.66%)
Sep 14, 2007	9.054	9.138	8.854	9.125	260,244	+0.05(+0.54%)
Sep 13, 2007	8.849	9.205	8.774	9.076	221,096	+0.25(+2.87%)
Sep 12, 2007	9.005	9.129	8.723	8.823	191,422	-0.29(-3.22%)
Sep 11, 2007	8.947	9.129	8.889	9.116	155,156	+0.20(+2.24%)
Sep 10, 2007	9.147	9.147	8.876	8.916	444,876	-0.18(-1.95%)
Sep 07, 2007	9.000	9.120	8.883	9.094	322,368	-0.02(-0.20%)
Sep 06, 2007	9.120	9.249	9.094	9.112	149,615	+0.00(+0.05%)
Sep 05, 2007	9.165	9.245	9.085	9.107	201,061	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.