Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.34	21.52	21.11	21.38	135,037	+0.05(+0.23%)
Sep 27, 2019	21.03	21.48	21.03	21.33	100,500	+0.22(+1.04%)
Sep 26, 2019	21.17	21.22	20.77	21.11	70,731	-0.02(-0.09%)
Sep 25, 2019	20.65	21.22	20.65	21.13	109,257	+0.48(+2.32%)
Sep 24, 2019	20.81	20.91	20.31	20.65	129,665	-0.15(-0.72%)
Sep 23, 2019	20.59	20.91	20.55	20.80	130,464	+0.05(+0.24%)
Sep 20, 2019	21.07	21.22	20.50	20.75	507,400	-0.33(-1.57%)
Sep 19, 2019	20.80	21.40	20.76	21.08	125,683	+0.34(+1.64%)
Sep 18, 2019	21.19	21.27	20.64	20.74	142,101	-0.49(-2.31%)
Sep 17, 2019	21.23	21.34	20.78	21.23	96,401	-0.12(-0.56%)
Sep 16, 2019	21.16	21.39	20.87	21.35	158,798	+0.17(+0.80%)
Sep 13, 2019	21.41	21.57	21.13	21.18	172,200	-0.07(-0.33%)
Sep 12, 2019	21.66	21.85	21.22	21.25	288,214	-0.37(-1.71%)
Sep 11, 2019	20.69	21.66	20.52	21.62	239,188	+1.02(+4.95%)
Sep 10, 2019	20.01	20.91	19.97	20.60	155,336	+0.63(+3.15%)
Sep 09, 2019	19.42	20.00	19.12	19.97	172,820	+0.58(+2.99%)
Sep 06, 2019	19.83	19.83	19.38	19.39	140,400	-0.36(-1.82%)
Sep 05, 2019	19.61	20.17	19.60	19.75	107,332	+0.35(+1.80%)
Sep 04, 2019	19.49	19.68	19.34	19.40	101,514	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.