Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.06 19.20 18.92 19.07 223,825 +0.11(+0.58%)
Sep 29, 2016 19.10 19.34 18.95 18.96 316,286 -0.23(-1.20%)
Sep 28, 2016 18.70 19.19 18.45 19.19 130,705 +0.58(+3.12%)
Sep 27, 2016 18.42 18.63 18.31 18.61 137,680 +0.10(+0.54%)
Sep 26, 2016 18.59 18.76 18.40 18.51 119,438 -0.08(-0.43%)
Sep 23, 2016 18.73 19.03 18.56 18.59 186,999 -0.28(-1.48%)
Sep 22, 2016 18.48 18.89 18.37 18.87 246,445 +0.60(+3.28%)
Sep 21, 2016 18.04 18.28 17.98 18.27 223,773 +0.37(+2.07%)
Sep 20, 2016 17.55 18.10 17.44 17.90 292,497 +0.39(+2.23%)
Sep 19, 2016 17.52 17.81 17.39 17.51 137,135 +0.08(+0.46%)
Sep 16, 2016 17.33 17.45 17.18 17.43 417,103 +0.05(+0.29%)
Sep 15, 2016 17.30 17.82 17.30 17.38 179,787 +0.02(+0.12%)
Sep 14, 2016 17.79 17.80 17.27 17.36 294,423 -0.44(-2.47%)
Sep 13, 2016 18.07 18.31 17.76 17.80 175,713 -0.44(-2.41%)
Sep 12, 2016 18.04 18.41 18.00 18.24 177,593 +0.05(+0.27%)
Sep 09, 2016 19.45 19.45 18.17 18.19 246,477 -1.52(-7.71%)
Sep 08, 2016 19.61 19.74 19.52 19.71 215,066 +0.13(+0.66%)
Sep 07, 2016 19.11 19.61 19.11 19.58 221,094 +0.47(+2.46%)
Sep 06, 2016 19.00 19.11 18.72 19.11 263,792 +0.10(+0.53%)
Sep 02, 2016 18.73 19.01 19.01 19.01 207,900 +0.47(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.