Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.50 22.65 22.25 22.25 282,944 -0.32(-1.42%)
Sep 29, 2014 22.19 22.62 22.19 22.57 178,180 +0.06(+0.27%)
Sep 26, 2014 22.31 22.67 22.25 22.51 202,886 +0.20(+0.90%)
Sep 25, 2014 22.60 22.79 22.16 22.31 288,815 -0.39(-1.72%)
Sep 24, 2014 23.49 23.51 22.62 22.70 401,386 -0.69(-2.95%)
Sep 23, 2014 23.60 23.77 23.38 23.39 262,058 -0.35(-1.47%)
Sep 22, 2014 23.69 23.85 23.25 23.74 260,185 -0.19(-0.79%)
Sep 19, 2014 24.49 24.60 23.77 23.93 749,113 -0.47(-1.93%)
Sep 18, 2014 24.27 24.45 24.07 24.40 159,372 +0.24(+0.99%)
Sep 17, 2014 24.11 24.58 23.99 24.16 249,905 +0.01(+0.04%)
Sep 16, 2014 24.33 24.51 24.05 24.15 234,204 -0.22(-0.90%)
Sep 15, 2014 24.30 24.59 24.15 24.37 258,187 +0.03(+0.12%)
Sep 12, 2014 24.69 24.79 24.12 24.34 241,122 -0.33(-1.34%)
Sep 11, 2014 24.25 24.86 24.25 24.67 155,970 +0.29(+1.19%)
Sep 10, 2014 23.99 24.55 23.79 24.38 356,798 +0.39(+1.63%)
Sep 09, 2014 24.43 24.48 23.90 23.99 410,520 -0.56(-2.28%)
Sep 08, 2014 24.38 24.84 24.38 24.55 137,319 +0.12(+0.49%)
Sep 05, 2014 24.25 24.53 24.01 24.43 264,546 +0.06(+0.25%)
Sep 04, 2014 24.50 24.88 24.27 24.37 243,796 -0.09(-0.37%)
Sep 03, 2014 24.62 24.62 24.11 24.46 350,055 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.