Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.34	19.48	19.13	19.16	242,627	-0.34(-1.74%)
Sep 27, 2012	19.36	19.82	19.27	19.50	219,286	+0.26(+1.35%)
Sep 26, 2012	19.66	19.92	19.11	19.24	170,173	-0.39(-1.99%)
Sep 25, 2012	20.44	20.47	19.59	19.63	273,263	-0.59(-2.92%)
Sep 24, 2012	20.67	20.78	20.02	20.22	166,171	-0.53(-2.55%)
Sep 21, 2012	20.74	21.11	20.31	20.75	427,924	+0.36(+1.77%)
Sep 20, 2012	20.55	20.78	20.35	20.39	185,429	-0.42(-2.02%)
Sep 19, 2012	21.46	21.46	20.50	20.81	270,009	-0.58(-2.71%)
Sep 18, 2012	21.02	21.44	20.50	21.39	184,148	+0.26(+1.23%)
Sep 17, 2012	21.95	21.95	20.97	21.13	133,093	-0.73(-3.34%)
Sep 14, 2012	21.60	22.00	21.56	21.86	279,183	+0.37(+1.72%)
Sep 13, 2012	20.84	21.55	20.66	21.49	270,879	+0.60(+2.87%)
Sep 12, 2012	20.68	20.92	20.41	20.89	196,009	+0.34(+1.65%)
Sep 11, 2012	20.30	20.65	20.30	20.55	104,513	+0.22(+1.08%)
Sep 10, 2012	19.95	20.55	19.89	20.33	107,518	+0.30(+1.50%)
Sep 07, 2012	20.09	20.14	19.94	20.03	196,575	+0.12(+0.60%)
Sep 06, 2012	19.89	20.35	19.35	19.91	206,909	+0.19(+0.96%)
Sep 05, 2012	19.79	19.97	19.54	19.72	118,840	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.