Indicators

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.168	5.168	5.168	4.987	6,641	+0.00(+0.00%)
Sep 27, 2002	5.059	5.059	4.987	4.987	6,502	-0.01(-0.14%)
Sep 26, 2002	4.994	4.994	4.994	4.994	138	-0.07(-1.29%)
Sep 25, 2002	5.059	5.059	5.059	5.059	0	+0.00(+0.00%)
Sep 24, 2002	5.059	5.059	5.059	5.059	1,106	+0.00(+0.00%)
Sep 23, 2002	5.059	5.074	5.023	5.059	55,620	-0.09(-1.82%)
Sep 20, 2002	5.095	5.153	4.734	5.153	9,270	+0.05(+0.99%)
Sep 19, 2002	5.110	5.168	5.103	5.103	39,571	-0.07(-1.26%)
Sep 18, 2002	5.189	5.189	5.103	5.168	13,005	-0.11(-2.05%)
Sep 17, 2002	5.276	5.276	5.276	5.276	41,508	+0.07(+1.39%)
Sep 16, 2002	5.276	5.276	5.204	5.204	4,565	+0.03(+0.56%)
Sep 13, 2002	5.175	5.175	5.175	5.175	0	+0.00(+0.00%)
Sep 12, 2002	5.175	5.175	5.175	5.175	0	+0.00(+0.00%)
Sep 11, 2002	5.175	5.175	5.175	5.175	138	+0.02(+0.42%)
Sep 10, 2002	5.348	5.384	5.124	5.153	29,332	-0.01(-0.28%)
Sep 09, 2002	5.377	5.377	5.168	5.168	25,458	-0.11(-2.05%)
Sep 06, 2002	5.276	5.276	5.276	5.276	0	+0.00(+0.00%)
Sep 05, 2002	5.276	5.276	5.276	5.276	1,245	+0.00(+0.00%)
Sep 04, 2002	5.276	5.276	5.276	5.276	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.