Indicators

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.33	74.90	73.18	73.48	243,306	-0.23(-0.31%)
Sep 28, 2023	73.08	75.70	72.49	73.71	280,813	+0.53(+0.72%)
Sep 27, 2023	70.84	73.84	70.73	73.18	326,426	+2.86(+4.07%)
Sep 26, 2023	71.53	72.56	70.14	70.32	287,340	-1.81(-2.51%)
Sep 25, 2023	71.75	73.03	72.00	72.13	180,754	+0.47(+0.66%)
Sep 22, 2023	71.87	72.65	71.14	71.66	220,154	-0.29(-0.40%)
Sep 21, 2023	73.83	74.14	71.64	71.95	273,068	-2.53(-3.40%)
Sep 20, 2023	74.38	75.83	74.38	74.48	189,160	+0.20(+0.27%)
Sep 19, 2023	75.49	75.98	73.62	74.28	243,957	-1.26(-1.67%)
Sep 18, 2023	74.56	76.54	74.56	75.54	298,708	+1.54(+2.08%)
Sep 15, 2023	74.84	74.87	73.41	74.00	803,350	-0.73(-0.98%)
Sep 14, 2023	74.27	75.76	74.22	74.73	302,633	+1.04(+1.41%)
Sep 13, 2023	76.00	76.56	73.14	73.69	391,535	-2.40(-3.15%)
Sep 12, 2023	77.59	78.44	75.96	76.09	459,955	-1.34(-1.73%)
Sep 11, 2023	79.06	79.46	76.83	77.43	325,653	-1.05(-1.34%)
Sep 08, 2023	79.55	79.97	78.21	78.48	204,659	-0.62(-0.78%)
Sep 07, 2023	79.81	80.23	77.51	79.10	363,209	-1.01(-1.26%)
Sep 06, 2023	80.92	82.35	79.04	80.11	281,779	-0.43(-0.53%)
Sep 05, 2023	83.23	83.25	78.29	80.54	383,924	-2.59(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.