Indicators

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.02	13.24	12.98	13.15	74,221	+0.08(+0.61%)
Sep 27, 2019	13.15	13.20	12.95	13.07	69,000	+0.01(+0.08%)
Sep 26, 2019	13.13	13.18	12.95	13.06	66,914	-0.10(-0.76%)
Sep 25, 2019	12.97	13.22	12.88	13.16	61,305	+0.20(+1.54%)
Sep 24, 2019	13.19	13.22	12.90	12.96	145,541	-0.23(-1.74%)
Sep 23, 2019	13.04	13.24	12.94	13.19	85,082	+0.01(+0.08%)
Sep 20, 2019	12.87	13.42	12.79	13.18	282,500	+0.31(+2.41%)
Sep 19, 2019	13.12	13.31	12.81	12.87	225,842	-0.21(-1.61%)
Sep 18, 2019	12.85	13.15	12.69	13.08	137,275	+0.15(+1.16%)
Sep 17, 2019	12.67	13.00	12.44	12.93	110,552	+0.22(+1.73%)
Sep 16, 2019	12.51	12.79	12.43	12.71	118,018	+0.21(+1.68%)
Sep 13, 2019	12.60	12.74	12.43	12.50	102,700	+0.01(+0.08%)
Sep 12, 2019	12.68	12.82	12.25	12.49	132,174	-0.20(-1.58%)
Sep 11, 2019	12.34	12.73	12.16	12.69	216,848	+0.42(+3.42%)
Sep 10, 2019	11.82	12.38	11.66	12.27	149,578	+0.51(+4.34%)
Sep 09, 2019	11.54	11.90	11.47	11.76	107,110	+0.23(+1.99%)
Sep 06, 2019	11.67	11.68	11.37	11.53	98,200	+0.04(+0.35%)
Sep 05, 2019	11.45	11.72	11.34	11.49	112,702	+0.29(+2.59%)
Sep 04, 2019	11.21	11.39	11.15	11.20	81,281	+0.16(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.