Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

122.87 -1.22 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.740 7.810 7.520 7.740 123,934 +0.09(+1.18%)
Sep 29, 2016 7.900 7.980 7.620 7.650 176,447 -0.17(-2.17%)
Sep 28, 2016 7.550 7.830 7.510 7.820 247,465 +0.33(+4.41%)
Sep 27, 2016 7.570 7.720 7.420 7.490 188,900 -0.01(-0.13%)
Sep 26, 2016 7.410 7.660 7.225 7.500 341,414 +0.20(+2.74%)
Sep 23, 2016 7.350 7.620 7.280 7.300 253,737 -0.02(-0.27%)
Sep 22, 2016 7.000 7.320 6.910 7.320 186,987 +0.33(+4.72%)
Sep 21, 2016 6.870 7.050 6.720 6.990 233,406 +0.10(+1.45%)
Sep 20, 2016 7.160 7.200 6.890 6.890 149,375 -0.21(-2.96%)
Sep 19, 2016 7.180 7.430 7.050 7.100 214,800 +0.02(+0.28%)
Sep 16, 2016 7.180 7.339 7.060 7.080 155,212 -0.09(-1.26%)
Sep 15, 2016 6.900 7.340 6.900 7.170 179,712 +0.23(+3.31%)
Sep 14, 2016 6.960 7.000 6.890 6.940 75,098 -0.01(-0.14%)
Sep 13, 2016 6.960 7.030 6.860 6.950 150,847 +0.03(+0.43%)
Sep 12, 2016 6.980 7.030 6.830 6.920 224,828 +0.23(+3.44%)
Sep 09, 2016 6.920 7.070 6.580 6.690 414,945 -0.21(-3.04%)
Sep 08, 2016 6.640 6.959 6.640 6.900 430,464 +0.31(+4.70%)
Sep 07, 2016 6.670 6.800 6.560 6.590 107,683 -0.11(-1.64%)
Sep 06, 2016 6.790 6.800 6.400 6.700 159,051 -0.04(-0.59%)
Sep 02, 2016 6.490 6.740 6.740 6.740 63,600 +0.23(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.