Indicators

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.78	12.83	12.26	12.38	47,053	-0.26(-2.06%)
Sep 29, 2010	12.32	12.71	12.22	12.64	39,552	+0.25(+2.02%)
Sep 28, 2010	12.34	12.44	11.92	12.39	70,171	+0.14(+1.14%)
Sep 27, 2010	12.58	12.59	12.12	12.25	90,864	-0.36(-2.85%)
Sep 24, 2010	12.07	12.66	12.00	12.61	66,094	+0.73(+6.14%)
Sep 23, 2010	11.84	12.30	11.83	11.88	54,687	-0.08(-0.67%)
Sep 22, 2010	12.16	12.24	11.94	11.96	70,564	-0.28(-2.29%)
Sep 21, 2010	12.39	12.40	12.11	12.24	40,444	-0.09(-0.73%)
Sep 20, 2010	11.97	12.40	11.85	12.33	105,640	+0.42(+3.53%)
Sep 17, 2010	11.99	12.20	11.74	11.91	140,872	-0.08(-0.67%)
Sep 15, 2010	11.92	12.12	11.89	11.99	101,183	-0.01(-0.08%)
Sep 14, 2010	11.88	12.13	11.68	12.00	108,089	+0.05(+0.46%)
Sep 13, 2010	11.47	11.96	11.39	11.95	91,805	+0.63(+5.61%)
Sep 10, 2010	10.99	11.32	10.97	11.31	43,180	+0.37(+3.38%)
Sep 09, 2010	11.06	11.12	10.79	10.94	108,642	+0.04(+0.37%)
Sep 08, 2010	10.99	11.06	10.80	10.90	52,186	-0.09(-0.82%)
Sep 07, 2010	11.05	11.39	10.85	10.99	207,672	-0.01(-0.09%)
Sep 03, 2010	11.11	11.14	10.90	11.00	82,857	+0.03(+0.27%)
Sep 02, 2010	11.05	11.13	10.83	10.97	46,610	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.