Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.130 4.245 4.120 4.130 12,350 +0.00(+0.00%)
Sep 29, 2020 4.280 4.300 4.120 4.130 9,055 -0.20(-4.62%)
Sep 28, 2020 4.300 4.340 4.190 4.330 8,816 +0.09(+2.12%)
Sep 25, 2020 4.170 4.255 4.080 4.240 10,000 +0.09(+2.17%)
Sep 24, 2020 4.150 5.000 4.040 4.150 320,241 +0.04(+0.97%)
Sep 23, 2020 4.190 4.190 4.110 4.110 6,163 -0.04(-0.96%)
Sep 22, 2020 4.160 4.300 4.120 4.150 14,649 -0.01(-0.24%)
Sep 21, 2020 4.260 4.291 4.120 4.160 33,080 -0.19(-4.37%)
Sep 18, 2020 4.470 4.470 4.320 4.350 41,800 -0.04(-1.02%)
Sep 17, 2020 4.360 4.420 4.303 4.395 21,765 +0.09(+2.21%)
Sep 16, 2020 4.410 4.420 4.300 4.300 13,559 +0.08(+1.90%)
Sep 15, 2020 4.260 4.450 4.220 4.220 41,282 -0.02(-0.47%)
Sep 14, 2020 4.260 4.451 4.240 4.240 28,176 -0.02(-0.47%)
Sep 11, 2020 4.260 4.360 4.230 4.260 37,300 -0.04(-0.93%)
Sep 10, 2020 4.340 4.350 4.290 4.300 15,720 -0.03(-0.69%)
Sep 09, 2020 4.330 4.390 4.330 4.330 10,009 +0.01(+0.14%)
Sep 08, 2020 4.400 4.420 4.310 4.324 14,065 -0.07(-1.50%)
Sep 04, 2020 4.440 4.535 4.365 4.390 29,100 -0.06(-1.35%)
Sep 03, 2020 4.700 4.750 4.440 4.450 31,814 -0.24(-5.12%)
Sep 02, 2020 4.750 4.770 4.680 4.690 14,775 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.