Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 36.07 38.23 34.11 35.84 1,109,366 +0.58(+1.64%)
Sep 29, 2015 37.52 39.85 34.98 35.26 878,216 -2.86(-7.49%)
Sep 28, 2015 48.10 48.16 37.92 38.12 1,630,736 -10.03(-20.84%)
Sep 25, 2015 53.38 53.38 47.00 48.15 585,535 -4.22(-8.06%)
Sep 24, 2015 52.06 53.30 50.87 52.37 415,393 +0.11(+0.21%)
Sep 23, 2015 52.18 53.33 50.84 52.26 209,169 +0.03(+0.06%)
Sep 22, 2015 51.00 52.96 50.11 52.23 499,706 +0.33(+0.64%)
Sep 21, 2015 54.14 55.47 51.37 51.90 577,293 -2.34(-4.31%)
Sep 18, 2015 53.32 54.49 52.50 54.24 528,943 -0.03(-0.06%)
Sep 17, 2015 52.43 54.44 52.08 54.27 519,249 +1.90(+3.63%)
Sep 16, 2015 52.70 53.27 51.11 52.37 500,640 -0.59(-1.11%)
Sep 15, 2015 51.55 53.00 50.70 52.96 437,097 +1.73(+3.38%)
Sep 14, 2015 51.39 51.90 50.30 51.23 434,108 +0.20(+0.39%)
Sep 11, 2015 48.74 51.45 48.60 51.03 448,940 +1.84(+3.74%)
Sep 10, 2015 46.04 49.76 46.32 49.19 342,838 +2.87(+6.20%)
Sep 09, 2015 47.11 47.24 45.83 46.32 358,420 -0.49(-1.05%)
Sep 08, 2015 45.75 46.98 45.18 46.81 326,377 +1.88(+4.18%)
Sep 04, 2015 43.89 44.93 44.93 44.93 331,900 +0.46(+1.03%)
Sep 03, 2015 46.32 46.82 44.21 44.47 402,966 -1.83(-3.95%)
Sep 02, 2015 43.96 46.35 43.06 46.30 323,900 +2.94(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.