Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.94 22.94 21.31 21.42 396,455 -1.64(-7.11%)
Sep 29, 2014 22.84 23.67 22.47 23.06 190,960 -0.21(-0.90%)
Sep 26, 2014 24.10 24.70 22.64 23.27 651,655 -0.72(-3.00%)
Sep 25, 2014 25.89 26.45 23.71 23.99 610,924 -2.15(-8.22%)
Sep 24, 2014 25.64 26.53 25.00 26.14 251,409 +1.26(+5.06%)
Sep 23, 2014 24.27 25.74 23.89 24.88 282,011 +0.32(+1.30%)
Sep 22, 2014 25.46 25.56 23.52 24.56 434,900 -1.01(-3.95%)
Sep 19, 2014 26.38 26.38 25.07 25.57 597,972 -0.54(-2.07%)
Sep 18, 2014 27.11 27.25 25.85 26.11 196,474 -0.88(-3.26%)
Sep 17, 2014 26.55 27.49 26.20 26.99 260,142 +0.52(+1.96%)
Sep 16, 2014 25.44 26.60 25.28 26.47 185,057 +0.77(+3.00%)
Sep 15, 2014 27.31 27.86 25.31 25.70 344,645 -1.70(-6.20%)
Sep 12, 2014 28.12 28.16 26.69 27.40 345,031 +0.72(+2.70%)
Sep 11, 2014 25.82 27.07 25.72 26.68 145,441 +0.49(+1.87%)
Sep 10, 2014 25.96 26.50 25.65 26.19 212,581 +0.32(+1.24%)
Sep 09, 2014 26.65 27.46 25.81 25.87 329,051 -0.73(-2.74%)
Sep 08, 2014 26.07 27.08 25.78 26.60 406,347 +1.37(+5.43%)
Sep 05, 2014 25.42 25.91 24.78 25.23 373,387 -0.32(-1.25%)
Sep 04, 2014 26.72 27.15 25.35 25.55 371,376 -0.42(-1.62%)
Sep 03, 2014 26.42 26.96 25.80 25.97 220,693 -0.38(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.