Indicators

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.63	17.65	17.40	17.51	0	-0.14(-0.79%)
Sep 26, 2013	17.69	17.84	17.22	17.65	71,690	+0.15(+0.86%)
Sep 25, 2013	17.55	17.59	17.38	17.50	77,378	-0.09(-0.51%)
Sep 24, 2013	17.41	17.70	16.93	17.59	168,390	+0.14(+0.80%)
Sep 23, 2013	17.31	17.47	16.36	17.45	235,493	+0.18(+1.04%)
Sep 20, 2013	17.44	17.59	17.01	17.27	0	-0.13(-0.75%)
Sep 19, 2013	17.82	18.00	17.24	17.40	81,605	-0.38(-2.14%)
Sep 18, 2013	17.52	18.02	17.38	17.78	0	+0.27(+1.54%)
Sep 17, 2013	17.15	17.85	17.07	17.51	0	+0.28(+1.63%)
Sep 16, 2013	17.49	17.66	16.65	17.23	0	+0.26(+1.53%)
Sep 13, 2013	16.84	17.57	16.53	16.97	0	+0.22(+1.31%)
Sep 12, 2013	16.47	17.10	16.30	16.75	0	+0.26(+1.58%)
Sep 11, 2013	15.81	16.74	15.61	16.49	0	+0.71(+4.50%)
Sep 10, 2013	16.10	16.50	15.70	15.78	280,051	-0.21(-1.31%)
Sep 09, 2013	16.67	16.67	15.96	15.99	0	-0.56(-3.38%)
Sep 06, 2013	17.08	17.22	15.73	16.55	0	-0.53(-3.10%)
Sep 05, 2013	17.61	17.86	17.01	17.08	0	-0.45(-2.57%)
Sep 04, 2013	17.11	17.90	16.96	17.53	0	+0.49(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.