Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2500	0.2710	0.2450	0.2641	5,578,952	+0.01(+5.64%)
Sep 27, 2019	0.2601	0.2675	0.2450	0.2500	4,055,700	+0.00(+1.46%)
Sep 26, 2019	0.2720	0.2856	0.2381	0.2464	11,196,135	-0.03(-12.00%)
Sep 25, 2019	0.2600	0.3000	0.2600	0.2800	3,544,354	+0.02(+7.16%)
Sep 24, 2019	0.2900	0.2930	0.2365	0.2613	3,988,363	-0.02(-6.68%)
Sep 23, 2019	0.3000	0.3100	0.2700	0.2800	2,683,424	-0.01(-3.45%)
Sep 20, 2019	0.3100	0.3138	0.2673	0.2900	35,636,900	-0.01(-4.64%)
Sep 19, 2019	0.3190	0.3190	0.2855	0.3041	4,527,191	+0.00(+1.37%)
Sep 18, 2019	0.3300	0.3300	0.3000	0.3000	4,422,244	-0.01(-3.23%)
Sep 17, 2019	0.3300	0.3300	0.2900	0.3100	3,187,848	-0.02(-6.06%)
Sep 16, 2019	0.3000	0.3400	0.3000	0.3300	3,460,387	+0.03(+8.87%)
Sep 13, 2019	0.3340	0.3471	0.3000	0.3031	1,909,900	-0.03(-9.17%)
Sep 12, 2019	0.3200	0.3650	0.3150	0.3337	1,988,807	-0.00(-0.86%)
Sep 11, 2019	0.3700	0.3980	0.3250	0.3366	5,149,626	-0.03(-8.23%)
Sep 10, 2019	0.3182	0.4079	0.3005	0.3668	9,849,786	+0.07(+22.27%)
Sep 09, 2019	0.2400	0.3100	0.2400	0.3000	5,883,863	+0.01(+1.94%)
Sep 06, 2019	0.2884	0.3705	0.2803	0.2943	5,857,400	+0.02(+6.44%)
Sep 05, 2019	0.2050	0.2898	0.2050	0.2765	5,431,427	+0.07(+36.68%)
Sep 04, 2019	0.2100	0.2100	0.2000	0.2023	1,587,011	+0.00(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.