Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.500 5.640 5.351 5.590 2,913,116 +0.12(+2.19%)
Sep 29, 2016 5.520 5.680 5.460 5.470 2,519,459 -0.03(-0.55%)
Sep 28, 2016 5.600 5.680 5.435 5.500 3,486,068 -0.11(-1.96%)
Sep 27, 2016 5.890 5.890 5.594 5.610 3,409,495 -0.13(-2.26%)
Sep 26, 2016 5.860 5.890 5.720 5.740 2,450,375 -0.14(-2.38%)
Sep 23, 2016 5.910 6.070 5.850 5.880 3,890,954 -0.03(-0.51%)
Sep 22, 2016 5.650 5.920 5.555 5.910 5,624,820 +0.34(+6.10%)
Sep 21, 2016 5.720 5.790 5.330 5.570 13,080,140 -0.12(-2.11%)
Sep 20, 2016 6.070 6.150 5.660 5.690 28,156,508 -2.43(-29.93%)
Sep 19, 2016 8.050 8.190 7.910 8.120 4,185,600 +0.15(+1.88%)
Sep 16, 2016 7.820 8.335 7.800 7.970 3,557,416 +0.15(+1.92%)
Sep 15, 2016 7.640 7.930 7.610 7.820 1,548,817 +0.16(+2.09%)
Sep 14, 2016 7.780 7.860 7.510 7.660 1,643,417 -0.10(-1.29%)
Sep 13, 2016 7.700 8.010 7.590 7.760 2,373,812 -0.02(-0.26%)
Sep 12, 2016 7.420 7.800 7.420 7.780 2,106,493 +0.20(+2.64%)
Sep 09, 2016 7.860 7.890 7.570 7.580 1,338,048 -0.34(-4.29%)
Sep 08, 2016 7.790 8.000 7.720 7.920 1,921,911 +0.11(+1.41%)
Sep 07, 2016 7.650 7.810 7.530 7.810 2,449,703 +0.18(+2.36%)
Sep 06, 2016 7.810 7.860 7.510 7.630 2,646,292 -0.16(-2.05%)
Sep 02, 2016 7.850 7.790 7.790 7.790 2,194,800 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.