Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 13.57 13.60 13.27 13.30 1,384,884 -0.29(-2.17%)
Sep 29, 2014 13.52 13.73 13.39 13.60 2,741,127 -0.01(-0.11%)
Sep 26, 2014 13.43 13.64 13.33 13.61 2,054,250 +0.23(+1.76%)
Sep 25, 2014 13.59 13.60 13.18 13.38 2,468,037 -0.23(-1.69%)
Sep 24, 2014 13.70 13.87 13.35 13.61 3,323,948 -0.14(-1.05%)
Sep 23, 2014 14.21 14.64 13.60 13.75 9,012,273 -2.78(-16.82%)
Sep 22, 2014 17.03 17.03 16.41 16.53 2,060,166 -0.40(-2.36%)
Sep 19, 2014 17.09 17.17 16.90 16.93 1,556,141 -0.14(-0.82%)
Sep 18, 2014 17.18 17.18 17.00 17.07 712,308 -0.04(-0.20%)
Sep 17, 2014 17.20 17.22 17.06 17.11 670,932 -0.11(-0.61%)
Sep 16, 2014 17.04 17.38 17.03 17.21 1,600,916 +0.19(+1.12%)
Sep 15, 2014 17.14 17.17 16.97 17.02 1,086,173 -0.16(-0.93%)
Sep 12, 2014 17.15 17.30 17.01 17.18 879,644 +0.04(+0.23%)
Sep 11, 2014 16.96 17.17 16.84 17.14 837,108 +0.13(+0.76%)
Sep 10, 2014 16.96 17.06 16.91 17.01 1,087,798 +0.07(+0.38%)
Sep 09, 2014 16.87 17.07 16.58 16.95 1,282,459 +0.02(+0.09%)
Sep 08, 2014 16.85 16.99 16.77 16.93 788,785 +0.09(+0.53%)
Sep 05, 2014 17.10 17.14 16.81 16.84 1,315,229 -0.36(-2.09%)
Sep 04, 2014 17.46 17.61 17.20 17.20 1,548,182 -0.26(-1.49%)
Sep 03, 2014 17.57 17.61 17.44 17.46 681,791 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.