Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 62.58 62.68 61.73 61.95 1,226,586 -0.40(-0.64%)
Sep 29, 2016 63.33 63.70 62.04 62.36 1,068,696 -0.99(-1.57%)
Sep 28, 2016 64.20 64.33 62.83 63.35 1,633,553 -0.57(-0.90%)
Sep 27, 2016 64.13 64.26 63.34 63.92 2,753,441 +0.31(+0.48%)
Sep 26, 2016 66.07 67.38 63.31 63.62 3,394,414 -3.54(-5.28%)
Sep 23, 2016 66.45 67.88 64.91 67.16 1,962,374 +0.85(+1.28%)
Sep 22, 2016 66.86 66.86 66.13 66.31 402,837 -0.32(-0.47%)
Sep 21, 2016 66.48 66.87 66.03 66.63 434,622 +0.11(+0.17%)
Sep 20, 2016 66.72 66.86 66.29 66.51 288,188 +0.21(+0.32%)
Sep 19, 2016 66.07 66.55 65.60 66.30 371,523 +0.44(+0.67%)
Sep 16, 2016 65.35 65.99 64.65 65.86 818,426 +0.75(+1.16%)
Sep 15, 2016 64.43 65.17 63.79 65.11 385,082 +0.38(+0.59%)
Sep 14, 2016 65.54 65.60 64.62 64.73 412,819 -0.53(-0.82%)
Sep 13, 2016 66.16 66.24 65.04 65.26 397,758 -1.06(-1.60%)
Sep 12, 2016 64.95 66.50 64.55 66.32 529,772 +1.36(+2.09%)
Sep 09, 2016 65.12 65.65 64.96 64.96 407,020 -0.52(-0.79%)
Sep 08, 2016 65.45 65.58 65.16 65.48 225,976 -0.09(-0.13%)
Sep 07, 2016 65.13 65.89 64.61 65.57 383,667 +0.11(+0.18%)
Sep 06, 2016 65.25 65.49 64.93 65.45 455,013 -0.02(-0.03%)
Sep 02, 2016 65.23 65.47 65.47 65.47 556,757 -0.40(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.