Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.090	9.115	8.920	8.940	3,467,400	-0.19(-2.08%)
Sep 27, 2018	9.090	9.165	9.050	9.130	739,694	+0.05(+0.55%)
Sep 26, 2018	9.210	9.220	9.060	9.080	1,175,632	-0.12(-1.30%)
Sep 25, 2018	9.150	9.260	9.100	9.200	494,304	+0.04(+0.44%)
Sep 24, 2018	9.090	9.200	9.060	9.160	513,881	-0.01(-0.11%)
Sep 21, 2018	9.270	9.305	9.085	9.170	1,760,800	-0.05(-0.54%)
Sep 20, 2018	9.050	9.260	9.050	9.220	1,256,122	+0.17(+1.88%)
Sep 19, 2018	9.040	9.140	9.020	9.050	1,497,936	-0.01(-0.11%)
Sep 18, 2018	9.120	9.180	9.020	9.060	835,433	-0.07(-0.77%)
Sep 17, 2018	9.100	9.190	9.010	9.130	1,009,600	+0.04(+0.44%)
Sep 14, 2018	9.090	9.210	9.065	9.090	1,003,100	+0.06(+0.66%)
Sep 13, 2018	9.110	9.210	9.015	9.030	675,017	-0.03(-0.33%)
Sep 12, 2018	9.110	9.140	8.850	9.060	1,492,370	-0.08(-0.88%)
Sep 11, 2018	9.400	9.440	9.110	9.140	1,140,635	-0.30(-3.18%)
Sep 10, 2018	9.400	9.470	9.290	9.440	947,139	+0.05(+0.53%)
Sep 07, 2018	9.410	9.530	9.330	9.390	1,319,500	-0.01(-0.11%)
Sep 06, 2018	9.510	9.510	9.340	9.400	1,114,370	-0.10(-1.05%)
Sep 05, 2018	9.460	9.550	9.390	9.500	1,434,813	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.