Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.490 1.530 1.430 1.430 559,701 -0.06(-4.03%)
Sep 29, 2014 1.500 1.550 1.480 1.490 468,352 -0.02(-1.32%)
Sep 26, 2014 1.530 1.590 1.500 1.510 375,526 -0.02(-1.31%)
Sep 25, 2014 1.570 1.590 1.525 1.530 378,311 -0.04(-2.55%)
Sep 24, 2014 1.560 1.620 1.550 1.570 228,617 +0.02(+1.29%)
Sep 23, 2014 1.590 1.640 1.550 1.550 558,431 -0.04(-2.52%)
Sep 22, 2014 1.640 1.650 1.550 1.590 700,079 -0.07(-4.22%)
Sep 19, 2014 1.660 1.660 1.620 1.660 920,607 +0.00(+0.00%)
Sep 18, 2014 1.630 1.690 1.610 1.660 343,254 +0.05(+3.11%)
Sep 17, 2014 1.630 1.650 1.600 1.610 179,472 -0.01(-0.62%)
Sep 16, 2014 1.580 1.650 1.580 1.620 398,270 +0.03(+1.89%)
Sep 15, 2014 1.660 1.700 1.540 1.590 758,663 -0.07(-4.22%)
Sep 12, 2014 1.760 1.780 1.660 1.660 275,312 -0.09(-5.14%)
Sep 11, 2014 1.720 1.790 1.720 1.750 709,793 +0.06(+3.55%)
Sep 10, 2014 1.670 1.700 1.660 1.690 137,425 +0.03(+1.81%)
Sep 09, 2014 1.700 1.720 1.640 1.660 255,694 -0.04(-2.35%)
Sep 08, 2014 1.660 1.710 1.660 1.700 223,511 +0.04(+2.41%)
Sep 05, 2014 1.630 1.680 1.630 1.660 235,298 +0.02(+1.22%)
Sep 04, 2014 1.690 1.700 1.640 1.640 212,292 -0.04(-2.38%)
Sep 03, 2014 1.650 1.710 1.650 1.680 369,555 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.