Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.690	1.840	1.650	1.800	0	+0.12(+7.14%)
Sep 26, 2013	1.680	1.690	1.630	1.680	0	+0.01(+0.60%)
Sep 25, 2013	1.650	1.690	1.620	1.670	0	+0.00(+0.00%)
Sep 24, 2013	1.700	1.720	1.630	1.670	0	-0.03(-1.76%)
Sep 23, 2013	1.690	1.720	1.670	1.700	0	+0.03(+1.80%)
Sep 20, 2013	1.650	1.720	1.640	1.670	0	+0.02(+1.21%)
Sep 19, 2013	1.600	1.650	1.570	1.650	0	+0.04(+2.80%)
Sep 18, 2013	1.600	1.630	1.540	1.605	1,499,211	-0.02(-1.53%)
Sep 17, 2013	1.520	1.640	1.450	1.630	0	-0.01(-0.61%)
Sep 16, 2013	1.686	1.730	1.540	1.640	4,774,263	-0.01(-0.61%)
Sep 13, 2013	1.630	1.710	1.580	1.650	0	+0.19(+13.01%)
Sep 12, 2013	1.380	1.590	1.320	1.460	15,165,383	+0.40(+37.74%)
Sep 11, 2013	1.060	1.060	1.000	1.060	0	+0.00(+0.00%)
Sep 10, 2013	1.050	1.090	1.030	1.060	0	+0.04(+3.92%)
Sep 09, 2013	0.8900	1.040	0.8900	1.020	0	+0.11(+12.09%)
Sep 06, 2013	0.8900	0.9189	0.8900	0.9100	0	+0.02(+2.12%)
Sep 05, 2013	0.9210	0.9299	0.8800	0.8911	0	-0.03(-3.04%)
Sep 04, 2013	1.050	1.050	0.9000	0.9190	3,303,291	-0.14(-13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.