Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.640 3.800 3.580 3.640 1,018,053 -0.11(-2.93%)
Sep 29, 2011 3.860 3.950 3.550 3.750 1,007,415 +0.01(+0.27%)
Sep 28, 2011 4.160 4.160 3.740 3.740 964,802 -0.41(-9.88%)
Sep 27, 2011 4.010 4.250 3.910 4.150 1,795,077 +0.29(+7.51%)
Sep 26, 2011 3.890 3.940 3.700 3.860 995,550 +0.05(+1.31%)
Sep 23, 2011 3.460 3.909 3.460 3.810 779,763 +0.08(+2.14%)
Sep 22, 2011 3.880 3.960 3.620 3.730 1,054,727 -0.38(-9.25%)
Sep 21, 2011 4.110 4.400 4.090 4.110 1,749,182 +0.03(+0.74%)
Sep 20, 2011 4.340 4.410 4.060 4.080 917,342 -0.12(-2.86%)
Sep 19, 2011 4.190 4.260 4.040 4.200 721,749 -0.12(-2.78%)
Sep 16, 2011 4.460 4.490 4.270 4.320 808,260 -0.08(-1.82%)
Sep 15, 2011 4.560 4.650 4.389 4.400 1,101,801 -0.07(-1.57%)
Sep 14, 2011 4.310 4.590 4.270 4.470 1,224,580 +0.13(+3.00%)
Sep 13, 2011 4.210 4.380 4.170 4.340 1,110,333 +0.16(+3.83%)
Sep 12, 2011 3.950 4.200 3.920 4.180 1,221,772 +0.12(+2.96%)
Sep 09, 2011 4.273 4.310 3.970 4.060 1,399,413 -0.27(-6.24%)
Sep 08, 2011 4.520 4.680 4.300 4.330 1,500,407 -0.21(-4.63%)
Sep 07, 2011 4.430 4.610 4.361 4.540 903,496 +0.24(+5.58%)
Sep 06, 2011 4.280 4.300 4.090 4.300 1,437,550 -0.25(-5.49%)
Sep 02, 2011 4.340 4.800 4.151 4.550 3,853,618 +0.37(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.