Indicators

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	99.57	99.57	97.41	98.24	1,132,588	+1.58(+1.63%)
Sep 28, 2023	94.48	96.97	94.21	96.66	712,990	-0.35(-0.36%)
Sep 27, 2023	97.21	97.30	96.07	97.01	650,954	-1.21(-1.23%)
Sep 26, 2023	98.56	99.25	98.17	98.22	391,890	-0.65(-0.65%)
Sep 25, 2023	97.12	99.24	98.60	98.86	924,812	-1.00(-1.00%)
Sep 22, 2023	101.83	102.27	99.63	99.86	1,333,009	+4.94(+5.21%)
Sep 21, 2023	95.11	95.61	94.32	94.92	736,964	-1.50(-1.56%)
Sep 20, 2023	98.05	98.26	96.38	96.42	657,206	-2.93(-2.95%)
Sep 19, 2023	99.63	100.19	99.24	99.35	438,164	-0.11(-0.11%)
Sep 18, 2023	99.00	100.15	98.86	99.46	862,834	-0.07(-0.07%)
Sep 15, 2023	99.63	100.23	99.04	99.53	736,804	-0.25(-0.26%)
Sep 14, 2023	100.36	100.37	99.04	99.78	751,663	+0.63(+0.63%)
Sep 13, 2023	98.77	99.38	98.54	99.16	681,964	-0.43(-0.43%)
Sep 12, 2023	100.05	100.50	99.38	99.59	803,873	+0.15(+0.15%)
Sep 11, 2023	100.05	100.59	98.88	99.44	879,074	+2.95(+3.06%)
Sep 08, 2023	96.76	96.76	95.44	96.49	755,465	+0.45(+0.47%)
Sep 07, 2023	96.58	96.85	95.72	96.04	894,544	-1.72(-1.76%)
Sep 06, 2023	97.97	98.72	97.46	97.76	758,679	-1.15(-1.16%)
Sep 05, 2023	99.44	99.71	98.10	98.91	1,225,517	-2.98(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.