Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.425 7.480 7.155 7.427 8,015,784 +0.05(+0.66%)
Sep 29, 2009 7.194 7.422 7.072 7.378 9,909,008 +0.21(+2.93%)
Sep 28, 2009 7.314 7.326 7.137 7.168 7,204,619 -0.05(-0.63%)
Sep 25, 2009 7.461 7.602 7.181 7.214 12,800,692 -0.26(-3.42%)
Sep 24, 2009 7.641 7.682 7.324 7.469 16,260,992 -0.17(-2.26%)
Sep 23, 2009 7.326 7.885 7.326 7.641 28,246,644 +0.34(+4.68%)
Sep 22, 2009 7.152 7.397 7.137 7.300 14,713,512 +0.18(+2.53%)
Sep 21, 2009 7.363 7.365 7.012 7.119 13,675,525 -0.24(-3.21%)
Sep 18, 2009 7.414 7.414 7.192 7.355 9,678,594 -0.04(-0.51%)
Sep 17, 2009 7.292 7.474 7.162 7.392 11,942,737 +0.18(+2.50%)
Sep 16, 2009 6.970 7.249 6.968 7.212 22,621,096 +0.36(+5.24%)
Sep 15, 2009 6.937 6.966 6.739 6.853 17,183,010 -0.07(-0.99%)
Sep 14, 2009 7.030 7.066 6.908 6.921 9,248,017 -0.14(-2.05%)
Sep 11, 2009 7.248 7.301 7.036 7.066 7,138,564 -0.16(-2.18%)
Sep 10, 2009 7.261 7.379 7.178 7.223 4,860,631 -0.08(-1.16%)
Sep 09, 2009 7.212 7.388 7.175 7.308 8,642,360 +0.12(+1.63%)
Sep 08, 2009 6.991 7.282 6.984 7.191 10,389,333 +0.28(+4.02%)
Sep 04, 2009 6.747 6.921 6.714 6.913 4,170,934 +0.20(+2.90%)
Sep 03, 2009 6.825 6.827 6.688 6.718 10,960,127 -0.02(-0.24%)
Sep 02, 2009 6.682 6.778 6.666 6.734 5,368,999 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.