Indicators

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.53	34.62	33.38	34.52	1,003,749	+0.89(+2.66%)
Sep 28, 2017	33.13	33.63	33.08	33.63	299,999	+0.40(+1.20%)
Sep 27, 2017	32.98	33.48	32.59	33.23	546,723	+0.60(+1.83%)
Sep 26, 2017	32.74	32.89	32.34	32.64	590,241	+0.00(+0.00%)
Sep 25, 2017	32.54	32.79	31.99	32.64	413,680	+0.05(+0.15%)
Sep 22, 2017	32.24	32.69	32.14	32.59	270,600	+0.30(+0.92%)
Sep 21, 2017	32.24	32.49	32.09	32.29	151,176	+0.10(+0.31%)
Sep 20, 2017	32.14	32.74	31.94	32.19	333,846	+0.00(+0.00%)
Sep 19, 2017	31.84	32.34	31.84	32.19	514,285	+0.27(+0.84%)
Sep 18, 2017	31.67	32.17	31.67	31.92	270,913	+0.35(+1.10%)
Sep 15, 2017		31.67	31.28	31.57	589,798	-0.10(-0.31%)
Sep 14, 2017	32.02	32.32	31.57	31.67	236,086	-0.50(-1.54%)
Sep 13, 2017	31.97	32.37	31.87	32.17	332,245	+0.20(+0.62%)
Sep 12, 2017	31.38	31.97	31.18	31.97	213,978	+0.84(+2.71%)
Sep 11, 2017	31.62	31.72	30.98	31.13	516,999	+0.00(+0.00%)
Sep 08, 2017	30.83	31.80	30.73	31.13	444,765	+0.40(+1.29%)
Sep 07, 2017	31.52	31.57	30.73	30.73	246,843	-0.74(-2.36%)
Sep 06, 2017	31.72	31.87	31.03	31.48	277,795	-0.05(-0.16%)
Sep 05, 2017	32.42	32.52	31.35	31.52	247,035	-0.94(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.