Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.62 29.48 28.49 29.30 183,027 +0.87(+3.05%)
Sep 29, 2016 29.27 29.30 28.32 28.43 136,787 -0.77(-2.63%)
Sep 28, 2016 28.85 29.22 28.44 29.20 146,984 +0.49(+1.72%)
Sep 27, 2016 28.40 28.77 28.35 28.71 140,955 +0.20(+0.69%)
Sep 26, 2016 28.93 29.16 28.48 28.51 162,907 -0.77(-2.63%)
Sep 23, 2016 29.48 29.72 29.02 29.28 185,043 -0.23(-0.77%)
Sep 22, 2016 29.27 29.53 29.09 29.50 197,348 +0.41(+1.42%)
Sep 21, 2016 28.68 29.18 28.46 29.09 207,643 +0.57(+2.01%)
Sep 20, 2016 28.96 28.96 28.50 28.52 196,844 -0.20(-0.69%)
Sep 19, 2016 28.95 29.08 28.31 28.72 235,132 -0.02(-0.07%)
Sep 16, 2016 29.41 29.41 28.55 28.74 643,897 -0.73(-2.48%)
Sep 15, 2016 29.31 29.65 29.02 29.47 212,076 +0.24(+0.81%)
Sep 14, 2016 29.75 29.75 29.06 29.23 151,360 -0.46(-1.56%)
Sep 13, 2016 30.13 30.38 29.36 29.69 180,301 -0.78(-2.55%)
Sep 12, 2016 29.72 30.55 29.36 30.47 221,049 +0.42(+1.41%)
Sep 09, 2016 30.87 30.98 29.94 30.05 243,686 -1.14(-3.66%)
Sep 08, 2016 31.47 31.55 31.06 31.19 182,582 -0.38(-1.22%)
Sep 07, 2016 31.30 31.59 31.23 31.57 229,299 +0.14(+0.44%)
Sep 06, 2016 31.85 31.94 31.21 31.43 166,009 -0.51(-1.60%)
Sep 02, 2016 31.71 31.94 31.94 31.94 176,760 +0.50(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.